Novaexchange - CSC/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price	Volume (BTC)	Change
0.00001204	0.00001099	0.00000001	0.00001204	0.00001099	0.00332961	-8.72 %

Buy Orders

Price (BTC)	Amount (CSC)	Total (BTC)
0.00000001	310000.00000000	0.00310000

Sell Orders

Price (BTC)	Amount (CSC)	Total (BTC)
0.00001204	432.93601974	0.00521255
0.00001261	134.96296590	0.00170188
0.00001341	237.84083949	0.00318945
0.00001350	185.98538240	0.00251080
0.00002030	530.64380036	0.01077207
0.00002050	100.00000000	0.00205000
0.00002250	74.27280981	0.00167114
0.00002550	100.00000000	0.00255000
0.00002650	100.00000000	0.00265000
0.00002750	188.99625000	0.00519740
0.00002950	314.73177500	0.00928459

Trade History

Type	Amount (CSC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	302.96763646	0.00001099	0.00332961	Sun, 10 Jul 2016 15:41:00 GMT
BUY	1034.37956811	0.00001204	0.01245393	Sat, 09 Jul 2016 15:47:00 GMT
BUY	635.87587588	0.00000999	0.00635240	Fri, 08 Jul 2016 16:22:00 GMT
SELL	144.77930825	0.00000801	0.00115968	Wed, 06 Jul 2016 16:09:00 GMT
SELL	19.61029174	0.00000801	0.00015708	Wed, 06 Jul 2016 04:10:00 GMT
SELL	65.44522317	0.00000801	0.00052422	Tue, 05 Jul 2016 22:14:00 GMT
BUY	154.13698505	0.00000876	0.00135024	Tue, 05 Jul 2016 21:17:00 GMT
BUY	346.78469855	0.00000804	0.00278815	Tue, 05 Jul 2016 01:34:00 GMT
BUY	344.06578340	0.00000851	0.00292800	Mon, 04 Jul 2016 13:12:00 GMT
BUY	1086.17384706	0.00000769	0.00835268	Mon, 04 Jul 2016 07:48:00 GMT
BUY	430.13330469	0.00000799	0.00343677	Sun, 03 Jul 2016 14:26:00 GMT
BUY	541.16785150	0.00000787	0.00425899	Sun, 03 Jul 2016 14:26:00 GMT
BUY	150.00000000	0.00000750	0.00112500	Sat, 02 Jul 2016 11:37:00 GMT
BUY	1808.27971928	0.00000741	0.01339935	Sat, 02 Jul 2016 11:37:00 GMT
BUY	219.04530729	0.00000787	0.00172389	Fri, 01 Jul 2016 23:21:00 GMT
BUY	95.46818522	0.00000786	0.00075038	Fri, 01 Jul 2016 23:21:00 GMT
BUY	546.02612505	0.00000731	0.00399145	Fri, 01 Jul 2016 20:24:00 GMT
BUY	352.08126992	0.00000939	0.00330604	Tue, 28 Jun 2016 17:53:00 GMT
BUY	817.73357461	0.00000939	0.00767852	Tue, 28 Jun 2016 17:33:00 GMT
BUY	162.68219916	0.00001250	0.00203353	Thu, 23 Jun 2016 04:26:00 GMT
BUY	0.00020084	0.00001150	0.00000000	Thu, 23 Jun 2016 04:26:00 GMT
BUY	118.80929760	0.00001150	0.00136631	Thu, 23 Jun 2016 04:26:00 GMT
BUY	0.00026762	0.00001050	0.00000000	Thu, 23 Jun 2016 04:26:00 GMT
BUY	111.44952381	0.00001050	0.00117022	Thu, 23 Jun 2016 04:26:00 GMT
BUY	68.07147063	0.00000800	0.00054457	Thu, 23 Jun 2016 04:26:00 GMT
BUY	0.25942923	0.00000800	0.00000208	Thu, 23 Jun 2016 04:26:00 GMT
BUY	200.62192923	0.00000800	0.00160498	Wed, 22 Jun 2016 17:35:00 GMT
BUY	114.74057077	0.00000800	0.00091792	Wed, 22 Jun 2016 17:35:00 GMT
SELL	189.37500000	0.00000800	0.00151500	Tue, 21 Jun 2016 04:43:00 GMT
BUY	232.06107215	0.00001026	0.00238095	Wed, 15 Jun 2016 17:56:00 GMT
BUY	26.10481954	0.00000816	0.00021302	Mon, 13 Jun 2016 04:11:00 GMT
BUY	57.59070244	0.00000814	0.00046879	Mon, 13 Jun 2016 04:11:00 GMT
SELL	97.42614320	0.00001250	0.00121783	Tue, 26 Apr 2016 17:23:00 GMT
SELL	97.62138597	0.00001250	0.00122027	Tue, 26 Apr 2016 17:23:00 GMT
SELL	97.81702001	0.00001250	0.00122271	Tue, 26 Apr 2016 17:21:00 GMT
SELL	98.01304610	0.00001250	0.00122516	Tue, 26 Apr 2016 17:20:00 GMT
SELL	98.20946503	0.00001250	0.00122762	Tue, 26 Apr 2016 17:20:00 GMT
SELL	56.48502597	0.00002000	0.00112970	Tue, 26 Apr 2016 17:19:00 GMT
SELL	98.51947403	0.00002000	0.00197039	Tue, 26 Apr 2016 17:18:00 GMT
SELL	24.98800600	0.00002001	0.00050001	Tue, 26 Apr 2016 17:18:00 GMT
SELL	123.75499001	0.00001250	0.00154694	Mon, 25 Apr 2016 11:54:00 GMT
SELL	124.00299600	0.00001250	0.00155004	Mon, 25 Apr 2016 11:54:00 GMT
SELL	124.25149900	0.00001250	0.00155314	Mon, 25 Apr 2016 11:53:00 GMT
SELL	124.50050000	0.00001250	0.00155626	Mon, 25 Apr 2016 11:51:00 GMT
SELL	124.75000000	0.00001250	0.00155937	Mon, 25 Apr 2016 11:50:00 GMT
BUY	125.00000000	0.00005000	0.00625000	Wed, 20 Apr 2016 10:02:00 GMT