Cryptsy - 42/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
3.81499999	3.78	0.32038367	3.78000000	3.78799990	3.78000002

Buy Orders

Price (BTC)	Amount (42)	Total (BTC)
3.78000000	0.01192786	0.04508731
3.77998980	0.08	0.30239918
3.75920711	0.0004126	0.00155105
3.75000000	0.03	0.11250000
3.74545522	0.00042855	0.00160511
3.70662001	0.00542809	0.02011987
3.69999836	0.051	0.18869992
3.69999835	0.0004	0.00148000
3.69765010	0.00108902	0.00402681
3.64751084	0.00025218	0.00091983
3.64700001	0.003	0.01094100
3.64700000	0.004	0.01458800
3.60000000	0.00159876	0.00575554
3.50000000	0.00005715	0.00020003
3.42000000	0.00005847	0.00019997
3.39999835	0.00041	0.00139400
3.29999835	0.00041	0.00135300
3.05000000	0.05	0.15250000
3.00000000	0.00006667	0.00020001
2.93999999	0.0005	0.00147000
2.92999999	0.00001	0.00002930
2.70000000	0.00340143	0.00918386
2.69999989	0.00066666	0.00179998
2.60000000	0.03846456	0.10000786
2.54000666	0.00069667	0.00176955
2.50731293	0.001	0.00250731
2.42000000	0.00027851	0.00067399
2.30000000	0.07833381	0.18016776
2.29999835	0.00041	0.00094300
2.22222222	0.1	0.22222222
2.20000055	0.00002222	0.00004888
2.09999835	0.00042021	0.00088244
2.06418940	0.00087728	0.00181087
2.00242000	0.00176	0.00352426
2.00000000	0.00002774	0.00005548
1.92999999	0.00093685	0.00180812
1.79999997	0.00001	0.00001800
1.69999835	0.0004	0.00068000
1.50000000	0.0001	0.00015000
1.42000000	0.00084508	0.00120001
1.29999835	0.00041	0.00053300
1.25000000	0.008	0.01000000
1.20000000	0.0021	0.00252000
1.14510000	0.075	0.08588250
1.00000001	0.00001	0.00001000
1.00000000	0.05323999	0.05323999
0.94210000	0.00005	0.00004711
0.94200000	0.00005074	0.00004780
0.90000042	0.01111111	0.01000000
0.90000000	0.05	0.04500000
0.83380000	0.00478394	0.00398885
0.80000000	0.05	0.04000000
0.72297253	0.001	0.00072297
0.70000000	0.05	0.03500000
0.60000000	0.05	0.03000000
0.51000000	0.02169759	0.01106577
0.50000000	0.05	0.02500000
0.42000000	0.00138093	0.00057999
0.22000000	0.01	0.00220000
0.21000000	0.01212121	0.00254545
0.13000000	0.02	0.00260000
0.12500000	0.08	0.01000000
0.12345000	0.5	0.06172500
0.12000000	0.02121212	0.00254545
0.10000011	0.001	0.00010000
0.01200001	2.00574033	0.02406890
0.01200000	0.21212121	0.00254545
0.01000000	1.001	0.01001000
0.00900000	0.001	0.00000900
0.00800000	0.01	0.00008000
0.00250000	0.002	0.00000500
0.00120000	2.12121212	0.00254545
0.00110000	0.001	0.00000110
0.00100001	0.5	0.00050001
0.00070000	1	0.00070000
0.00027300	0.00282308	0.00000077
0.00022000	11.91067785	0.00262035
0.00012121	21	0.00254541
0.00011000	0.01	0.00000110
0.00010001	1	0.00010001
0.00010000	0.1	0.00001000
0.00005001	42	0.00210042
0.00001212	212	0.00256944
0.00001001	10	0.00010010
0.00001000	901	0.00901000
0.00000800	0.126	0.00000101
0.00000750	0.134	0.00000101
0.00000700	0.145	0.00000102
0.00000690	0.146	0.00000101
0.00000680	0.15	0.00000102
0.00000670	0.151	0.00000101
0.00000666	0.151	0.00000101
0.00000660	0.155	0.00000102
0.00000650	0.155	0.00000101
0.00000640	0.1575	0.00000101
0.00000633	0.16	0.00000101
0.00000630	0.16	0.00000101
0.00000620	0.163	0.00000101
0.00000612	0.4	0.00000245
0.00000611	0.165	0.00000101

Sell Orders

Price (BTC)	Amount (42)	Total (BTC)
3.78799990	0.00339046	0.01284306
3.78800002	0.00218991	0.00829538
3.79000000	0.00157602	0.00597312
3.79000002	0.00010206	0.00038681
3.80000005	0.15003705	0.57014080
3.80000006	0.041634	0.15820920
3.81499999	0.00279892	0.01067788
3.81500000	0.00151264	0.00577072
3.81777777	0.00113624	0.00433791
3.82000000	0.00452195	0.01727385
3.83999990	0.00012452	0.00047816
3.85000000	0.00164024	0.00631492
3.88999995	0.01321365	0.05140110
3.88999998	0.005	0.01945000
3.88999999	0.0001	0.00038900
3.89000000	0.00998502	0.03884173
3.90000000	0.05075922	0.19796096
3.92000000	0.00001575	0.00006174
3.97000000	0.000383	0.00152051
3.97999900	0.0001	0.00039800
3.98000000	0.12626967	0.50255329
3.99000004	0.00397563	0.01586276
4.00000000	0.00195812	0.00783248
4.01000000	0.00006	0.00024060
4.01950000	0.00013844	0.00055646
4.03000000	0.00202148	0.00814656
4.05776298	0.00009108	0.00036958
4.09875049	0.00105	0.00430369
4.10000000	0.20507777	0.84081886
4.13343000	0.00035155	0.00145311
4.14015202	0.00017882	0.00074034
4.16366400	0.00037189	0.00154843
4.16680000	0.00021183	0.00088265
4.17300162	0.0011626	0.00485153
4.18000000	0.0005191	0.00216984
4.18100000	0.00000932	0.00003897
4.19000000	0.0000013	0.00000545
4.19890595	0.00029369	0.00123318
4.19924927	0.0005	0.00209962
4.19999999	0.00000937	0.00003935
4.20000000	0.00022467	0.00094361
4.22000000	0.00040504	0.00170927
4.22421390	0.0001704	0.00071981
4.22999998	0.00359646	0.01521303
4.22999999	0.005	0.02115000
4.23000000	0.02	0.08460000
4.24000000	2e-7	0.00000085
4.25000000	0.09217557	0.39174617
4.29923837	0.0003573	0.00153612
4.29999997	0.00941792	0.04049706
4.30000000	0.0058798	0.02528314
4.30330449	0.00027206	0.00117076
4.30788019	0.00018966	0.00081703
4.31870282	0.00017261	0.00074545
4.32000003	0.0000218	0.00009418
4.34882922	0.0000214	0.00009306
4.34893385	0.0014553	0.00632900
4.34999919	0.00420258	0.01828122
4.34999920	0.001	0.00435000
4.35000000	0.00961565	0.04182808
4.35891705	0.0000011	0.00000479
4.38000000	0.0026	0.01138800
4.38999999	0.00942742	0.04138637
4.39000000	0.008	0.03512000
4.40000000	0.00307874	0.01354646
4.40000004	0.00004359	0.00019180
4.40888000	0.00907738	0.04002108
4.41530982	0.00016594	0.00073268
4.43998987	0.02171841	0.09642952
4.44900000	0.15076115	0.67073636
4.44986399	0.00000228	0.00001015
4.44986400	0.00023193	0.00103206
4.45000000	0.00136674	0.00608199
4.45999990	0.00159469	0.00711232
4.46000000	0.00572665	0.02554086
4.46815607	0.0000018	0.00000804
4.47500000	0.00001003	0.00004488
4.49997269	0.00007922	0.00035649
4.50000000	0.0155846	0.07013070
4.50495852	0.00015896	0.00071611
4.54000000	0.00680926	0.03091404
4.59000000	0.00000631	0.00002896
4.59642744	0.00015669	0.00072021
4.59981472	0.0000165	0.00007590
4.59983022	0.00339043	0.01559540
4.59983023	0.02078461	0.09560568
4.59983024	0.1	0.45998302
4.60000000	0.02687727	0.12363544
4.60999999	0.00087536	0.00403541
4.61999999	0.00031735	0.00146616
4.62999999	0.00047203	0.00218550
4.63000000	0.00001951	0.00009033
4.63999999	0.00051387	0.00238436
4.64999999	0.00027869	0.00129591
4.65999999	0.00014969	0.00069756
4.66999999	0.00190586	0.00890037
4.67999999	0.00090495	0.00423517
4.68085771	0.00000171	0.00000800
4.68975356	0.00023148	0.00108558
4.68999999	0.00041555	0.00194893

Trade History

Type	Amount (42)	Price (BTC)	Total (BTC)	Time Stamp
Buy	0.00000126	3.78799990	0.00000477	Mon, 18 May 2015 15:29:21 GMT
Sell	0.00000102	3.78000002	0.00000386	Mon, 18 May 2015 15:28:50 GMT
Sell	0.00213960	3.78000000	0.00808769	Mon, 18 May 2015 15:28:32 GMT
Sell	0.00007901	3.78000000	0.00029866	Mon, 18 May 2015 15:28:29 GMT
Sell	0.00105820	3.78000002	0.00400000	Mon, 18 May 2015 15:28:24 GMT
Sell	0.00060572	3.78000000	0.00228962	Mon, 18 May 2015 15:28:24 GMT
Sell	0.00358564	3.78000000	0.01355372	Mon, 18 May 2015 15:28:24 GMT
Sell	0.00035274	3.78000002	0.00133336	Mon, 18 May 2015 15:04:20 GMT
Buy	0.00000073	3.78799990	0.00000277	Mon, 18 May 2015 14:52:52 GMT
Buy	0.00071399	3.78799990	0.00270459	Mon, 18 May 2015 14:31:07 GMT
Sell	0.00003120	3.78000000	0.00011794	Mon, 18 May 2015 14:02:10 GMT
Sell	0.00027148	3.78000000	0.00102619	Mon, 18 May 2015 13:19:01 GMT
Buy	0.00000103	3.78800002	0.00000390	Mon, 18 May 2015 12:49:49 GMT
Sell	0.00135949	3.78000000	0.00513887	Mon, 18 May 2015 12:35:52 GMT
Sell	0.00441419	3.78000000	0.01668564	Mon, 18 May 2015 12:35:52 GMT
Sell	0.00000088	3.78000002	0.00000333	Mon, 18 May 2015 11:23:13 GMT
Sell	0.00000611	3.78000002	0.00002310	Mon, 18 May 2015 11:14:48 GMT
Sell	0.00000520	3.78000002	0.00001966	Mon, 18 May 2015 11:11:57 GMT
Buy	0.00000017	3.78000002	0.00000064	Mon, 18 May 2015 10:53:53 GMT
Sell	0.01767455	3.78000000	0.06680980	Mon, 18 May 2015 10:34:01 GMT
Sell	0.00197591	3.78000002	0.00746894	Mon, 18 May 2015 10:34:01 GMT
Buy	0.00105820	3.78000002	0.00400000	Mon, 18 May 2015 10:33:30 GMT
Buy	0.00264550	3.78000002	0.00999999	Mon, 18 May 2015 10:33:15 GMT
Buy	0.00105820	3.78000002	0.00400000	Mon, 18 May 2015 10:33:15 GMT
Buy	0.00105820	3.78000002	0.00400000	Mon, 18 May 2015 10:32:46 GMT
Sell	0.00264550	3.78000002	0.00999999	Mon, 18 May 2015 10:32:22 GMT
Sell	0.00105820	3.78000002	0.00400000	Mon, 18 May 2015 10:32:22 GMT
Sell	0.00020013	3.78000002	0.00075649	Mon, 18 May 2015 09:59:31 GMT
Sell	0.00000115	3.78000002	0.00000435	Mon, 18 May 2015 09:51:35 GMT
Sell	0.00035934	3.78000002	0.00135831	Mon, 18 May 2015 09:17:06 GMT
Sell	0.00264550	3.78000002	0.00999999	Mon, 18 May 2015 08:57:10 GMT
Sell	0.00074837	3.78000002	0.00282884	Mon, 18 May 2015 08:57:10 GMT
Sell	0.00003979	3.78000002	0.00015041	Mon, 18 May 2015 08:50:49 GMT
Sell	0.00000066	3.78000002	0.00000249	Mon, 18 May 2015 08:10:32 GMT
Sell	0.00062028	3.78000002	0.00234466	Mon, 18 May 2015 08:05:15 GMT
Sell	0.00008045	3.78000002	0.00030410	Mon, 18 May 2015 06:45:59 GMT
Sell	0.00001372	3.78000002	0.00005186	Mon, 18 May 2015 06:43:25 GMT
Buy	0.00023280	3.81499999	0.00088813	Mon, 18 May 2015 06:33:26 GMT
Buy	0.01594292	3.81499999	0.06082224	Mon, 18 May 2015 06:29:40 GMT
Buy	0.00091968	3.81499998	0.00350858	Mon, 18 May 2015 06:29:07 GMT
Buy	0.01171164	3.81499998	0.04467991	Mon, 18 May 2015 06:29:07 GMT
Buy	0.00000082	3.81450000	0.00000313	Mon, 18 May 2015 06:28:34 GMT
Buy	0.00058617	3.81450000	0.00223595	Mon, 18 May 2015 06:28:34 GMT
Buy	0.00098868	3.81450000	0.00377132	Mon, 18 May 2015 06:28:34 GMT
Buy	0.00323956	3.80000420	0.01231034	Mon, 18 May 2015 06:26:22 GMT
Sell	0.00000022	3.78999000	0.00000083	Mon, 18 May 2015 05:25:55 GMT
Sell	0.00001484	3.78999000	0.00005624	Mon, 18 May 2015 04:42:37 GMT
Sell	0.00001643	3.78999000	0.00006227	Mon, 18 May 2015 04:32:58 GMT
Sell	0.00002989	3.78999000	0.00011328	Mon, 18 May 2015 04:29:32 GMT
Sell	0.00007569	3.78999000	0.00028686	Mon, 18 May 2015 04:14:29 GMT
Sell	0.00033321	3.80000420	0.00126620	Mon, 18 May 2015 04:05:53 GMT
Sell	0.00437140	3.80000420	0.01661134	Mon, 18 May 2015 03:41:23 GMT
Sell	0.00289777	3.80000420	0.01101154	Mon, 18 May 2015 03:21:58 GMT
Sell	0.00025257	3.80000420	0.00095977	Mon, 18 May 2015 02:39:56 GMT
Sell	0.00012344	3.80000420	0.00046907	Mon, 18 May 2015 02:28:25 GMT
Sell	0.00003492	3.80000420	0.00013270	Mon, 18 May 2015 02:25:45 GMT
Sell	0.00010373	3.80000420	0.00039417	Mon, 18 May 2015 02:12:52 GMT
Sell	0.00025297	3.80000420	0.00096129	Mon, 18 May 2015 01:31:15 GMT
Sell	0.00066288	3.80000420	0.00251895	Mon, 18 May 2015 01:10:23 GMT
Sell	0.00027264	3.80000420	0.00103603	Mon, 18 May 2015 00:50:14 GMT
Sell	0.00027264	3.80000420	0.00103603	Mon, 18 May 2015 00:50:11 GMT
Sell	0.00000039	3.80000420	0.00000148	Mon, 18 May 2015 00:06:31 GMT
Sell	0.00087345	3.80000420	0.00331911	Sun, 17 May 2015 23:55:54 GMT
Sell	0.00012837	3.80000420	0.00048781	Sun, 17 May 2015 23:55:54 GMT
Buy	0.00000123	3.81450000	0.00000469	Sun, 17 May 2015 22:29:52 GMT
Sell	0.00000025	3.80000420	0.00000095	Sun, 17 May 2015 22:26:51 GMT
Sell	0.00000025	3.80000420	0.00000095	Sun, 17 May 2015 22:26:44 GMT
Sell	0.00000061	3.80000420	0.00000232	Sun, 17 May 2015 22:26:41 GMT
Sell	0.00000025	3.80000420	0.00000095	Sun, 17 May 2015 22:24:50 GMT
Sell	0.00001638	3.80000420	0.00006224	Sun, 17 May 2015 22:24:22 GMT
Sell	0.00000812	3.80000420	0.00003086	Sun, 17 May 2015 22:23:39 GMT
Buy	0.00177415	3.80000420	0.00674178	Sun, 17 May 2015 22:23:22 GMT
Buy	0.18787534	3.79000020	0.71204758	Sun, 17 May 2015 22:10:27 GMT
Buy	0.00000027	3.79000020	0.00000102	Sun, 17 May 2015 21:17:21 GMT
Buy	0.00400336	3.79000020	0.01517274	Sun, 17 May 2015 21:04:19 GMT
Sell	0.00083694	3.79000020	0.00317200	Sun, 17 May 2015 21:02:24 GMT
Sell	0.00001099	3.79000020	0.00004165	Sun, 17 May 2015 20:36:44 GMT
Sell	0.00000364	3.79000020	0.00001380	Sun, 17 May 2015 20:36:20 GMT
Sell	0.00658927	3.79000020	0.02497333	Sun, 17 May 2015 20:35:07 GMT
Sell	0.00000252	3.79000020	0.00000955	Sun, 17 May 2015 20:33:07 GMT
Sell	0.00001430	3.79000020	0.00005420	Sun, 17 May 2015 20:28:44 GMT
Sell	0.00000026	3.79000020	0.00000099	Sun, 17 May 2015 20:28:02 GMT
Sell	0.00000026	3.79000020	0.00000099	Sun, 17 May 2015 20:27:56 GMT
Sell	0.00047137	3.79000020	0.00178649	Sun, 17 May 2015 20:15:58 GMT
Sell	0.00100930	3.79000020	0.00382525	Sun, 17 May 2015 20:11:37 GMT
Sell	0.00002248	3.79000020	0.00008520	Sun, 17 May 2015 19:46:23 GMT
Sell	0.00001708	3.79000020	0.00006473	Sun, 17 May 2015 19:30:01 GMT
Sell	0.00053727	3.79000020	0.00203625	Sun, 17 May 2015 19:28:25 GMT
Sell	0.00018127	3.79000020	0.00068701	Sun, 17 May 2015 19:26:51 GMT
Sell	0.00000025	3.79000020	0.00000095	Sun, 17 May 2015 19:26:44 GMT
Sell	0.00000025	3.79000020	0.00000095	Sun, 17 May 2015 19:26:36 GMT
Sell	0.00000025	3.79000020	0.00000095	Sun, 17 May 2015 19:26:30 GMT
Sell	0.00024881	3.79000020	0.00094299	Sun, 17 May 2015 19:21:51 GMT
Sell	0.00077728	3.79000020	0.00294589	Sun, 17 May 2015 19:20:26 GMT
Buy	0.00077728	3.78999999	0.00294589	Sun, 17 May 2015 19:20:19 GMT
Sell	0.00122128	3.79000020	0.00462865	Sun, 17 May 2015 19:20:10 GMT
Buy	0.00007244	3.78999998	0.00027455	Sun, 17 May 2015 19:20:01 GMT
Buy	0.00114884	3.78999998	0.00435410	Sun, 17 May 2015 19:20:00 GMT
Sell	0.00041154	3.79000020	0.00155974	Sun, 17 May 2015 19:18:33 GMT
Sell	0.00845434	3.79000020	0.03204195	Sun, 17 May 2015 19:18:16 GMT