Cryptsy XRP - 42/XRP - 24 hours
HighLowVolume
152668.85323502129482.153240000.00303501

Buy Orders

Price (XRP)Amount (42)
129482.153240001.7e-7
128504.050714690.00000369
123604.508301880.00019898
115394.480670640.00005526
112898.863152340.0005606
112898.500000010.00036655
99000.000000000.0001299
96001.000010001e-7
96001.000000000.01234649
96000.009000700.00000211
92200.000000010.00063998
92000.000000000.00081059
91917.500000000.00000407
86416.909542900.00000431
60132.000000000.000017
60032.000000000.00096
60001.100000000.0026494
60000.000000000.00198724
59709.920000000.00008114
57709.920000000.00333584
36500.000001300.01
36500.000001250.20000092
36000.000000080.0001
36000.000000010.000001
35000.000000010.000001
15002.000000020.00005
15001.000000010.01
12001.000000020.00008
12001.000000010.00437371
5602.100000101
5602.100000050.1
5602.000000001
5600.500000010.0008
2511.026001010.0256755
250.000000000.02
201.000000000.005
200.000000000.001
105.000000000.05
15.000001011
15.000000001
5.000000001
2.0000000110
1.000000010.98355412
1.000000000.3
0.999902091
0.802902033
0.702902034
0.402902035
0.2020002242
0.1029020310
0.0529020320
0.0200004242
0.0129020342
0.0099020342
0.0071020342
0.0041020342
0.00210203100
0.0011010342
0.00100002100
0.001000011
0.001000001
0.0001000110
0.0000100110
0.0000010110
0.0000001110
0.000000107001010
0.000000052000000
0.000000041000000
0.0000000310000000
0.00000001395314964.444

Sell Orders

Price (XRP)Amount (42)
136443.181601910.00001877
152668.853235030.00160960
161183.308067680.00100431
193893.999999980.02000000
193893.999999990.02000000
193894.000000000.01044313
195800.000000960.00001000
350000.100000860.01000000
350000.100000870.00001000
350000.100000890.00312981
380000.000105190.00049620
424997.999950000.00348277
424999.999589990.00166211
474998.000000000.00200000
584997.000000000.00440747
1000000.666666700.00004200
1089999.899958100.00005687
5000000.666666700.00020204
5000000.666666700.00100000
10000000.666667000.00060000
100000000.666669990.00050000
136000133.000000000.00013642
306000133.000000000.00000500
326000133.000000000.00001000
326000134.000000000.00000014

Trade History

Amount (42)Price (XRP)Total (XRP)
0.00000182129482.153240000.23565752
0.00000618129945.887239900.80306558
0.00001876129945.887239912.43778484
0.00000001129945.887239910.00129946
0.00000075152668.853235020.11450164
0.00001527152668.853235022.33125339
0.00010093129802.0714289913.10092307
0.00017219129802.0714289922.35061868
0.00000381129802.071428980.49454589
0.00048575129802.0714289963.05135620
0.00063918129802.0714289982.96688802
0.00000382129802.071429000.49584391
0.00000009139837.240780000.01258535
0.00000100139837.240780000.13983724
0.00000075142475.761449600.10685682
0.00055700142475.7614495979.35899913
0.00019200142475.7614495927.35534620
0.00003500142475.761449594.98665165
0.00000070152668.853235020.10686820
0.00000003142475.761449590.00427427
0.00078400142475.76144959111.70099698
0.00001597142475.761449592.27533791
0.00068367193894.00000000132.55951098
0.00018382158888.8888770029.20695555
0.00018323158888.8888770029.11321111
0.00000126158888.888877010.20020000
0.00000001160000.000000000.00160000
0.00000101159999.999995750.16160000
0.00213960158888.88887700339.95866664
0.00386040158888.88887700613.37466662
0.00059362158888.8888768994.31962222
0.00000001158888.888876890.00158889
0.00000001158888.888876890.00158889
0.00018879158888.8888768829.99663333
0.00000099158888.888876880.15730000
0.00000002158888.862000000.00317778
0.00035274139837.2407804049.32618831
0.00012496143529.4155939217.93543577
0.00014768143529.4155939221.19642409
0.00000013141871.730990000.01844333
0.00074508141871.76407713105.70581398
0.00012824141871.7640771318.19363503
0.00000025141871.764077130.03546794
0.00000025141871.764077130.03546794
0.00000061141871.764077130.08654178
0.00000025141871.764077130.03546794
0.00001638141871.764077132.32385950
0.00000812141590.550847181.14971527
0.00001099140969.940049771.54925964
0.00001430140374.153684252.00735040
0.00000026140374.153684250.03649728
0.00000026140374.153684250.03649728
0.00001708139802.198773352.38782156
0.00000256139802.198773350.35789363
0.00035647139802.0714290049.83524440
0.00017824139802.0714290024.91832121
0.00017823139802.0714290024.91692319
0.00000304139802.071428990.42499830
0.00000025139802.071428990.03495052
0.00000025139802.071428990.03495052
0.00000025139802.071428990.03495052
0.00014976129607.9393590019.41008500
0.00000141129607.939359000.18274719
0.00000409129607.939359000.53009647
0.00000007139802.071429000.00978615
0.00035647139802.0714290049.83524440
0.00144768137779.41603600199.46050501
0.00620230137779.41603600854.54927208
0.00004956137779.416035906.82834786
0.00144768137779.41603589199.46050501
0.00000917137779.416035891.26343725
0.00413461137779.41603589569.66415134
0.00000120137779.416035890.16533530
0.00007034137779.416035899.69140412
0.00053930137779.4160358974.30443907
0.00000506137779.416035890.69716385
0.00053872137779.4160358974.22452701
0.00413021137779.41603589569.05792191
0.00000499137779.416035890.68751929
0.00001393133604.508301881.86111080
0.00004757133604.508301886.35556646
0.00002051133604.508301882.74022847
0.00001318133604.508301881.76090742
0.00001318133604.508301881.76090742
0.00008268133604.5083018811.04642075
0.00035881133604.5083018847.93863362
0.00005868133604.508301887.83991255
0.00047152133604.5083018862.99719775
0.00306797133604.50830188409.89462333
0.01155092133604.508301881543.25498703
0.00101255133604.50830188135.28124488
0.00047152133604.5083018862.99719775
0.00006150133604.508301888.21667726
0.00361501133604.50830188482.98163356
0.00006150133604.508301888.21667726
0.00047152133604.5083018862.99719775
0.00319401133604.50830188426.73413556
0.00042100133604.5083018756.24749800
0.00000179133604.508301870.23915207
0.00297916133604.50830187398.02920695